火币APP RedStone(RED)最新价格_火币交易所RedStone(RED)今日美元行情

RedStone(RED)

$0.087

≈ ￥0.59

0.53% ($0.00)

更新于：2026-08-05 15:10:22

24H最高 $0.0873

24H交易量 3,881.73

今日开盘 $0.09

24H最低 $0.08512

流通市值 $2,436.00万

最低日期 2026-02-06

历史最低 $0.1543

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.0873

24H最低 $0.08512

24H交易量 3,881.73

流通市值 $2,436.00万

今日开盘 $0.09

RedStone(RED)简介

RedStone 是增长最快的预言机，专门为借贷市场提供收益抵押品，并担保 100 多亿美元。蓝筹 DeFi 协议是我们的客户，包括 Spark、Morpho、Compound、Pendle、Venus、Lido、EtherFi、Ethena、Puffer、Balancer、Lombard、Enzyme、Frax、Agora、M^0 和 80 多个其他客户。RedStone 提供各种热门资产，例如 LST、LRT、比特币 LST 等。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.09	$0.09	$187.26亿	-11.14%	86.7%	86.7%
2	HTX 火币huobi	$0.09	$0.09	$26.77亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.09	$0.09	$391.34亿	-8.22%	85.4%	85.4%
4	Coinbase Coinbase	$0.09	$0.09	$9.02亿	-14.85%	69.3%	69.3%
5	Bybit Bybit	$0.09	$0.09	$107.83亿	-6.68%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.09	$0.09	$12.36亿	-8.12%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.09	$0.09	$2.08亿	18.78%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.09	$0.09	$7.50亿	-8.93%	68.4%	68.4%
9	Upbit Upbit	$0.09	$0.09	$2.81亿	-20.84%	56.9%	56.9%
10	Bitget Bitget	$0.09	$0.09	$72.59亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.09	$0.09	$4.30亿	5.5%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.09	$0.09	$2,975.90万	-18.22%	59.5%	59.5%
13	BiKing 币王	$0.09	$0.09	$221.13亿	-0.44%	31%	31%
14	MEXC MEXC	$0.09	$0.09	$110.92亿	1.26%	76.2%	76.2%
15	Bithumb Bithumb	$0.09	$0.09	$1.41亿	-9.36%	66.9%	66.9%
16	gate.io 大门	$0.09	$0.09	$109.15亿	-12.44%	55.2%	55.2%
17	BitTap 币泰	$0.09	$0.09	$11.79亿	-6.4%	26%	26%
18	Hyperliquid Hyperliquid	$0.09	$0.09	$16.63亿	27.5%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.09	$0.09	$1.07亿	-10.35%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.09	$0.09	$1,695.12万	-20.93%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64257.6	$6.45万	$6.35万	$3.24亿	$1.28兆	0.93%	0.93%
2	ETH 以太坊	$ 1869.15	$1,881.82	$1,853.71	$1.37亿	$2,255.94亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.0689	$1.08	$1.07	$2,090.66万	$651.15亿	-0.41%	-0.41%
4	BNB 币安币	$ 601.1	$605.30	$588.00	$1,021.05万	$819.66亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,759.40万	$707.71亿	0%	0%
6	SOL Solana	$ 74	$74.49	$73.11	$4,111.60万	$419.24亿	0.8%	0.8%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$385.11万	$309.92亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06982	$0.07	$0.07	$920.30万	$117.46亿	-0.45%	-0.45%
9	BCH 比特现金	$ 210.86	$214.80	$210.81	$21.72万	$42.13亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 57.07	$57.30	$54.29	$1,960.09万	$193.67亿	5.12%	5.12%
11	ADA 艾达币	$ 0.19094	$0.20	$0.19	$948.14万	$68.65亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.22万	$89.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.178	$8.27	$8.10	$24.91万	$55.46亿	0.44%	0.44%
15	XLM 恒星币	$ 0.16673	$0.17	$0.17	$54.84万	$54.04亿	-2.44%	-2.44%
16	LTC 莱特币	$ 44.93	$45.34	$44.07	$47.84万	$34.47亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.06931	$0.07	$0.07	$41.90万	$29.66亿	-1.89%	-1.89%
18	ZEC 大零币	$ 519.65	$520.90	$484.49	$522.76万	$85.62亿	7.08%	7.08%
19	AVAX Avalanche	$ 6.693	$6.85	$6.60	$67.47万	$28.80亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004912	$0.00	$0.00	$188.44万	$28.94亿	-0.32%	-0.32%
21	SUI Sui	$ 0.6924	$0.70	$0.69	$191.79万	$26.26亿	0.2%	0.2%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$12.60万	$20.95亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05409	$0.06	$0.05	$24.82万	$14.46亿	-1.07%	-1.07%
24	UNI Uniswap	$ 3.976	$3.98	$3.79	$579.18万	$25.25亿	2.26%	2.26%
25	DOT 波卡币	$ 0.8539	$0.87	$0.83	$50.94万	$14.12亿	2.44%	2.44%
26	MNT Mantle	$ 0.4009	$0.41	$0.40	$15.71万	$13.04亿	1.13%	1.13%
27	PAXG PAX Gold	$ 4168.54	$4,170.16	$4,044.49	$100.09万	$15.88亿	2.7%	2.7%
28	ASTER Aster	$ 0.6058	$0.61	$0.60	$9.07万	$15.12亿	-0.41%	-0.41%
29	AAVE Aave	$ 92.04	$93.11	$89.54	$562.93万	$14.09亿	-0.14%	-0.14%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.83	$200.95	$189.86	$168.24万	$20.91亿	3.75%	3.75%
32	OKB OK币	$ 85.95	$87.21	$85.59	$30.66万	$18.05亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$316.87万	$12.00亿	-1.89%	-1.89%
34	ETC 以太经典	$ 6.516	$6.64	$6.51	$11.97万	$10.10亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 1.727	$1.75	$1.69	$304.94万	$22.18亿	-1.37%	-1.37%
36	ICP Internet Computer(Dfinity)	$ 2.116	$2.13	$2.08	$22.27万	$11.56亿	0.76%	0.76%
37	PI Pi Network	$ 0.08568	$0.09	$0.08	$51.67万	$7.18亿	3.27%	3.27%
38	WLD Worldcoin	$ 0.3245	$0.33	$0.32	$794.23万	$8.78亿	0.93%	0.93%
39	ATOM 阿童木	$ 1.358	$1.39	$1.35	$11.48万	$6.61亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$624.41万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09032	$0.09	$0.09	$464.45万	$7.19亿	-2.19%	-2.19%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$55.17万	$7.10亿	0.46%	0.46%
44	QNT Quant	$ 60.19	$61.36	$59.75	$1.69万	$7.27亿	0.55%	0.55%
45	ALGO Algorand	$ 0.08945	$0.09	$0.09	$12.71万	$7.91亿	-1.72%	-1.72%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$9.80万	$5.03亿	-1.76%	-1.76%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.02万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5813	$0.58	$0.57	$15.18万	$4.37亿	0.93%	0.93%