火币APP Lagrange(LA)最新价格_火币交易所Lagrange(LA)今日美元行情

Lagrange(LA)

$0.04534

≈ ￥0.31

-3.24% ($0.00)

更新于：2026-08-05 15:10:30

24H最高 $0.04762

24H交易量 9,343.48

今日开盘 $0.05

24H最低 $0.04447

流通市值 $875.06万

最低日期 2026-02-06

历史最低 $0.1562

最高日期 2025-06-05

历史最高 $1.8238

24H最高 $0.04762

24H最低 $0.04447

24H交易量 9,343.48

流通市值 $875.06万

今日开盘 $0.05

Lagrange(LA)简介

Lagrange 建構了兩款核心產品：去中心化的零知識證明網路 (ZK Prover Network) 和零知識協處理器 (ZK Coprocessor)。 Lagrange 的零知識證明網路是基礎層，為各種用例提供通用的證明產生功能，例如匯總 (rollup)、零知識協處理和跨鏈訊息傳遞。零知識協處理器使開發者能夠直接從智慧合約中對鏈上資料進行自訂 SQL 查詢證明。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.05	$0.05	$181.26亿	-11.48%	86.7%	86.7%
2	HTX 火币huobi	$0.05	$0.05	$26.04亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.05	$0.05	$409.83亿	-8.25%	85.4%	85.4%
4	Coinbase Coinbase	$0.05	$0.05	$8.92亿	-15.52%	69.3%	69.3%
5	Bybit Bybit	$0.05	$0.05	$108.76亿	-6.75%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.05	$0.05	$12.35亿	-8.53%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.05	$0.05	$2.08亿	18.57%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.05	$0.05	$7.60亿	-8.79%	68.4%	68.4%
9	Upbit Upbit	$0.05	$0.05	$2.82亿	-20.57%	56.9%	56.9%
10	Bitget Bitget	$0.05	$0.05	$72.23亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.05	$0.05	$4.30亿	5.39%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.05	$0.05	$2,999.13万	-18.3%	59.5%	59.5%
13	BiKing 币王	$0.05	$0.05	$216.12亿	-0.43%	31%	31%
14	MEXC MEXC	$0.05	$0.05	$110.91亿	1.3%	76.2%	76.2%
15	Bithumb Bithumb	$0.05	$0.05	$1.39亿	-9.29%	66.9%	66.9%
16	gate.io 大门	$0.05	$0.05	$110.35亿	-12.39%	55.2%	55.2%
17	BitTap 币泰	$0.05	$0.05	$11.73亿	-6.46%	26%	26%
18	Hyperliquid Hyperliquid	$0.05	$0.05	$15.86亿	26.78%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.05	$0.05	$1.12亿	-10.42%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.05	$0.05	$1,633.83万	-20.79%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64257.6	$6.45万	$6.35万	$3.24亿	$1.28兆	0.93%	0.93%
2	ETH 以太坊	$ 1869.15	$1,881.82	$1,853.71	$1.37亿	$2,255.94亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.0689	$1.08	$1.07	$2,090.66万	$651.15亿	-0.41%	-0.41%
4	BNB 币安币	$ 601.1	$605.30	$588.00	$1,021.05万	$819.66亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,759.40万	$707.71亿	0%	0%
6	SOL Solana	$ 74	$74.49	$73.11	$4,111.60万	$419.24亿	0.8%	0.8%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$385.11万	$309.92亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06982	$0.07	$0.07	$920.30万	$117.46亿	-0.45%	-0.45%
9	BCH 比特现金	$ 210.86	$214.80	$210.81	$21.72万	$42.13亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 57.07	$57.30	$54.29	$1,960.09万	$193.67亿	5.12%	5.12%
11	ADA 艾达币	$ 0.19094	$0.20	$0.19	$948.14万	$68.65亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.22万	$89.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.178	$8.27	$8.10	$24.91万	$55.46亿	0.44%	0.44%
15	XLM 恒星币	$ 0.16673	$0.17	$0.17	$54.84万	$54.04亿	-2.44%	-2.44%
16	LTC 莱特币	$ 44.93	$45.34	$44.07	$47.84万	$34.47亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.06931	$0.07	$0.07	$41.90万	$29.66亿	-1.89%	-1.89%
18	ZEC 大零币	$ 519.65	$520.90	$484.49	$522.76万	$85.62亿	7.08%	7.08%
19	AVAX Avalanche	$ 6.693	$6.85	$6.60	$67.47万	$28.80亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004912	$0.00	$0.00	$188.44万	$28.94亿	-0.32%	-0.32%
21	SUI Sui	$ 0.6924	$0.70	$0.69	$191.79万	$26.26亿	0.2%	0.2%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$12.60万	$20.95亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05409	$0.06	$0.05	$24.82万	$14.46亿	-1.07%	-1.07%
24	UNI Uniswap	$ 3.976	$3.98	$3.79	$579.18万	$25.25亿	2.26%	2.26%
25	DOT 波卡币	$ 0.8539	$0.87	$0.83	$50.94万	$14.12亿	2.44%	2.44%
26	MNT Mantle	$ 0.4009	$0.41	$0.40	$15.71万	$13.04亿	1.13%	1.13%
27	PAXG PAX Gold	$ 4168.54	$4,170.16	$4,044.49	$100.09万	$15.88亿	2.7%	2.7%
28	ASTER Aster	$ 0.6058	$0.61	$0.60	$9.07万	$15.12亿	-0.41%	-0.41%
29	AAVE Aave	$ 92.04	$93.11	$89.54	$562.93万	$14.09亿	-0.14%	-0.14%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.83	$200.95	$189.86	$168.24万	$20.91亿	3.75%	3.75%
32	OKB OK币	$ 85.95	$87.21	$85.59	$30.66万	$18.05亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$316.87万	$12.00亿	-1.89%	-1.89%
34	ETC 以太经典	$ 6.516	$6.64	$6.51	$11.97万	$10.10亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 1.727	$1.75	$1.69	$304.94万	$22.18亿	-1.37%	-1.37%
36	ICP Internet Computer(Dfinity)	$ 2.116	$2.13	$2.08	$22.27万	$11.56亿	0.76%	0.76%
37	PI Pi Network	$ 0.08568	$0.09	$0.08	$51.67万	$7.18亿	3.27%	3.27%
38	WLD Worldcoin	$ 0.3245	$0.33	$0.32	$794.23万	$8.78亿	0.93%	0.93%
39	ATOM 阿童木	$ 1.358	$1.39	$1.35	$11.48万	$6.61亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$624.41万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09032	$0.09	$0.09	$464.45万	$7.19亿	-2.19%	-2.19%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$55.17万	$7.10亿	0.46%	0.46%
44	QNT Quant	$ 60.19	$61.36	$59.75	$1.69万	$7.27亿	0.55%	0.55%
45	ALGO Algorand	$ 0.08945	$0.09	$0.09	$12.71万	$7.91亿	-1.72%	-1.72%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$9.80万	$5.03亿	-1.76%	-1.76%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.02万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5813	$0.58	$0.57	$15.18万	$4.37亿	0.93%	0.93%