火币APP Home Depot xStock(HDX)最新价格_火币交易所Home Depot xStock(HDX)今日美元行情

Home Depot xStock(HDX)

$354.44

≈ ￥2400.98

2.38% ($8.24)

更新于：2026-08-05 15:57:34

24H最高 $357.31

24H交易量 4.94万

今日开盘 $346.2

24H最低 $342.67

流通市值 $53.17万

最低日期 2025-11-20

历史最低 $331.7

最高日期 2026-01-27

历史最高 $521.35

24H最高 $357.31

24H最低 $342.67

24H交易量 4.94万

流通市值 $53.17万

今日开盘 $346.2

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票（标的）的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$354.65	$354.65	$185.64亿	-11.6%	86.7%	86.7%
2	HTX 火币huobi	$369.61	$369.61	$26.33亿	0.43%	68.6%	68.6%
3	Binance 币安网	$365.14	$365.14	$395.08亿	-8.24%	85.4%	85.4%
4	Coinbase Coinbase	$370.39	$370.39	$9.12亿	-15.31%	69.3%	69.3%
5	Bybit Bybit	$356.92	$356.92	$108.01亿	-6.79%	65.3%	65.3%
6	Crypto.com Crypto.com	$366.7	$366.7	$12.52亿	-8.36%	53.3%	53.3%
7	Bitfinex Bitfinex	$369.36	$369.36	$2.04亿	19.35%	65.3%	65.3%
8	Kraken K网(Kraken)	$359.58	$359.58	$7.48亿	-8.92%	68.4%	68.4%
9	Upbit Upbit	$364.93	$364.93	$2.80亿	-21.43%	56.9%	56.9%
10	Bitget Bitget	$371.45	$371.45	$70.37亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$359.37	$359.37	$4.32亿	5.38%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$358.27	$358.27	$3,040.22万	-18.27%	59.5%	59.5%
13	BiKing 币王	$354.79	$354.79	$222.28亿	-0.43%	31%	31%
14	MEXC MEXC	$355.86	$355.86	$113.03亿	1.32%	76.2%	76.2%
15	Bithumb Bithumb	$363.87	$363.87	$1.39亿	-9.45%	66.9%	66.9%
16	gate.io 大门	$370.96	$370.96	$105.18亿	-12.71%	55.2%	55.2%
17	BitTap 币泰	$362.77	$362.77	$11.65亿	-6.42%	26%	26%
18	Hyperliquid Hyperliquid	$357.28	$357.28	$16.09亿	27.25%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$363.19	$363.19	$1.11亿	-10.29%	31.5%	31.5%
20	bitFlyer bitFlyer	$356.18	$356.18	$1,662.84万	-21.01%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64148.2	$6.45万	$6.35万	$3.25亿	$1.28兆	0.68%	0.68%
2	ETH 以太坊	$ 1869.6	$1,881.82	$1,853.71	$1.38亿	$2,256.49亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.0665	$1.08	$1.06	$2,077.46万	$649.68亿	-1.12%	-1.12%
4	BNB 币安币	$ 599.7	$605.30	$588.00	$1,042.62万	$817.75亿	1.52%	1.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,531.73万	$707.71亿	0%	0%
6	SOL Solana	$ 73.94	$74.49	$73.11	$4,122.82万	$418.90亿	0.28%	0.28%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$378.29万	$310.11亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.06981	$0.07	$0.07	$907.14万	$117.44亿	-0.69%	-0.69%
9	BCH 比特现金	$ 210.68	$214.80	$210.04	$22.13万	$42.09亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 57.02	$57.30	$54.52	$1,925.99万	$193.50亿	4.08%	4.08%
11	ADA 艾达币	$ 0.19366	$0.20	$0.19	$901.36万	$69.62亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.21万	$89.61亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.178	$8.27	$8.10	$24.55万	$55.46亿	0.04%	0.04%
15	XLM 恒星币	$ 0.16697	$0.17	$0.17	$54.55万	$54.12亿	-2.52%	-2.52%
16	LTC 莱特币	$ 44.85	$45.34	$44.15	$45.85万	$34.41亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.06913	$0.07	$0.07	$41.18万	$29.58亿	-2.45%	-2.45%
18	ZEC 大零币	$ 517.29	$520.90	$484.49	$540.99万	$85.23亿	6.03%	6.03%
19	AVAX Avalanche	$ 6.672	$6.85	$6.60	$65.63万	$28.71亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004876	$0.00	$0.00	$186.91万	$28.73亿	-1.51%	-1.51%
21	SUI Sui	$ 0.6919	$0.70	$0.69	$187.86万	$26.24亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.05426	$0.06	$0.05	$12.54万	$20.94亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05417	$0.06	$0.05	$25.71万	$14.48亿	-0.84%	-0.84%
24	UNI Uniswap	$ 3.966	$3.98	$3.79	$564.64万	$25.19亿	2.03%	2.03%
25	DOT 波卡币	$ 0.8544	$0.87	$0.83	$50.90万	$14.12亿	2.2%	2.2%
26	MNT Mantle	$ 0.4014	$0.41	$0.40	$16.13万	$13.06亿	1.49%	1.49%
27	PAXG PAX Gold	$ 4161.47	$4,171.60	$4,044.49	$97.00万	$15.85亿	2.48%	2.48%
28	ASTER Aster	$ 0.6063	$0.61	$0.60	$8.34万	$15.13亿	-0.44%	-0.44%
29	AAVE Aave	$ 91.82	$93.11	$89.54	$556.77万	$14.06亿	-1.06%	-1.06%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 196.86	$200.95	$189.86	$173.47万	$20.80亿	2.9%	2.9%
32	OKB OK币	$ 85.85	$87.21	$85.59	$30.19万	$18.03亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$302.72万	$12.02亿	-2.35%	-2.35%
34	ETC 以太经典	$ 6.492	$6.64	$6.47	$12.39万	$10.07亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.727	$1.75	$1.69	$289.52万	$22.18亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.121	$2.13	$2.08	$21.45万	$11.58亿	0.9%	0.9%
37	PI Pi Network	$ 0.08611	$0.09	$0.08	$50.20万	$7.22亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.3215	$0.33	$0.32	$808.21万	$8.70亿	-0.24%	-0.24%
39	ATOM 阿童木	$ 1.354	$1.39	$1.35	$11.61万	$6.59亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$663.62万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09131	$0.09	$0.09	$437.93万	$7.27亿	-0.44%	-0.44%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02619	$0.03	$0.03	$54.52万	$7.10亿	-0.72%	-0.72%
44	QNT Quant	$ 59.97	$61.36	$59.75	$1.73万	$7.24亿	0.15%	0.15%
45	ALGO Algorand	$ 0.09048	$0.09	$0.09	$12.95万	$8.00亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006052	$0.01	$0.01	$10.12万	$5.00亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$6.03万	$5.11亿	1.47%	1.47%
48	APT Aptos	$ 0.5803	$0.58	$0.57	$15.33万	$4.36亿	-0.08%	-0.08%