火币APP Fartcoin(FARTCOIN)最新价格_火币交易所Fartcoin(FARTCOIN)今日美元行情

Fartcoin(FARTCOIN)

$0.13617

≈ ￥0.92

3.48% ($0.01)

更新于：2026-08-05 14:29:47

24H最高 $0.1391

24H交易量 74.19万

今日开盘 $0.13

24H最低 $0.12916

流通市值 $1.36亿

最低日期 2026-02-06

历史最低 $0.1609

最高日期 2025-01-20

历史最高 $2.7068

24H最高 $0.1391

24H最低 $0.12916

24H交易量 74.19万

流通市值 $1.36亿

今日开盘 $0.13

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.14	$0.14	$185.66亿	-11.49%	86.7%	86.7%
2	HTX 火币huobi	$0.14	$0.14	$26.48亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.14	$0.14	$396.57亿	-7.96%	85.4%	85.4%
4	Coinbase Coinbase	$0.14	$0.14	$8.95亿	-15.25%	69.3%	69.3%
5	Bybit Bybit	$0.14	$0.14	$112.30亿	-6.86%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.14	$0.14	$12.61亿	-8.16%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.14	$0.14	$2.06亿	18.9%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.14	$0.14	$7.37亿	-8.67%	68.4%	68.4%
9	Upbit Upbit	$0.14	$0.14	$2.76亿	-21.13%	56.9%	56.9%
10	Bitget Bitget	$0.14	$0.14	$71.55亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.14	$0.14	$4.47亿	5.46%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.14	$0.14	$3,022.36万	-18.37%	59.5%	59.5%
13	BiKing 币王	$0.14	$0.14	$212.49亿	-0.43%	31%	31%
14	MEXC MEXC	$0.14	$0.14	$109.07亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$0.14	$0.14	$1.39亿	-9.46%	66.9%	66.9%
16	gate.io 大门	$0.14	$0.14	$110.07亿	-12.14%	55.2%	55.2%
17	BitTap 币泰	$0.14	$0.14	$11.67亿	-6.31%	26%	26%
18	Hyperliquid Hyperliquid	$0.14	$0.14	$16.39亿	27.01%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.14	$0.14	$1.07亿	-10.46%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.14	$0.14	$1,632.69万	-21.31%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64318.7	$6.45万	$6.35万	$3.26亿	$1.29兆	0.87%	0.87%
2	ETH 以太坊	$ 1869.98	$1,881.82	$1,853.71	$1.38亿	$2,256.94亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.0689	$1.08	$1.07	$2,104.98万	$651.15亿	-0.64%	-0.64%
4	BNB 币安币	$ 601.2	$605.30	$588.00	$1,026.77万	$819.80亿	1.74%	1.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,684.54万	$707.71亿	0%	0%
6	SOL Solana	$ 74.13	$74.49	$73.11	$4,139.17万	$419.98亿	0.61%	0.61%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$384.95万	$309.82亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$930.55万	$117.47亿	-0.62%	-0.62%
9	BCH 比特现金	$ 211.51	$214.80	$210.81	$21.62万	$42.26亿	-0.97%	-0.97%
10	HYPE Hyperliquid	$ 56.96	$57.11	$54.15	$1,939.20万	$193.29亿	4.8%	4.8%
11	ADA 艾达币	$ 0.1908	$0.20	$0.19	$978.12万	$68.59亿	-2.78%	-2.78%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.13%	0.13%
14	LINK ChainLink	$ 8.17	$8.27	$8.10	$29.04万	$55.40亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.16698	$0.17	$0.17	$54.42万	$54.12亿	-2.42%	-2.42%
16	LTC 莱特币	$ 45.02	$45.34	$44.07	$48.18万	$34.54亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.06925	$0.07	$0.07	$41.94万	$29.63亿	-2.07%	-2.07%
18	ZEC 大零币	$ 517.35	$520.89	$484.49	$512.11万	$85.24亿	6.32%	6.32%
19	AVAX Avalanche	$ 6.687	$6.85	$6.60	$67.54万	$28.77亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$191.51万	$28.96亿	-0.72%	-0.72%
21	SUI Sui	$ 0.6924	$0.70	$0.69	$190.66万	$26.26亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$12.61万	$20.92亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05432	$0.06	$0.05	$24.66万	$14.52亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.959	$3.98	$3.79	$584.84万	$25.15亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8485	$0.87	$0.83	$50.54万	$14.03亿	1.34%	1.34%
26	MNT Mantle	$ 0.4004	$0.41	$0.40	$15.56万	$13.02亿	1.06%	1.06%
27	PAXG PAX Gold	$ 4159.4	$4,166.40	$4,044.49	$82.52万	$15.84亿	2.45%	2.45%
28	ASTER Aster	$ 0.6064	$0.61	$0.60	$9.16万	$15.13亿	-0.26%	-0.26%
29	AAVE Aave	$ 91.86	$93.11	$89.54	$560.58万	$14.07亿	-1.06%	-1.06%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 198.46	$200.95	$189.86	$167.77万	$20.97亿	3.69%	3.69%
32	OKB OK币	$ 85.98	$87.21	$85.59	$30.71万	$18.06亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$323.52万	$12.00亿	-2.79%	-2.79%
34	ETC 以太经典	$ 6.524	$6.64	$6.52	$11.78万	$10.12亿	-1.16%	-1.16%
35	NEAR NEAR Protocol	$ 1.728	$1.76	$1.69	$301.07万	$22.20亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.12	$2.08	$21.05万	$11.54亿	0.14%	0.14%
37	PI Pi Network	$ 0.08572	$0.09	$0.08	$50.69万	$7.19亿	3.23%	3.23%
38	WLD Worldcoin	$ 0.3235	$0.33	$0.32	$787.28万	$8.75亿	-0.76%	-0.76%
39	ATOM 阿童木	$ 1.357	$1.39	$1.36	$11.59万	$6.61亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$582.10万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09034	$0.09	$0.09	$486.81万	$7.19亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02628	$0.03	$0.03	$54.14万	$7.12亿	0.34%	0.34%
44	QNT Quant	$ 60.12	$61.36	$59.75	$1.69万	$7.26亿	0.36%	0.36%
45	ALGO Algorand	$ 0.08927	$0.09	$0.09	$12.88万	$7.89亿	-1.04%	-1.04%
46	FLR Flare	$ 0.006075	$0.01	$0.01	$9.96万	$5.02亿	-2.04%	-2.04%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.09万	$5.11亿	1.55%	1.55%
48	APT Aptos	$ 0.5801	$0.58	$0.57	$15.15万	$4.36亿	0.5%	0.5%

1 2 3 ...35 >

快讯